Topps Tiles PLC (TPT)
GBX 36.0
(0.0%)
GBX 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 43.3 | 45.0 | 43.2 | 43.3 | 35.91 Thousand |
| 30 Apr, 2024 | 43.7 | 45.9 | 43.1 | 43.2 | 249.62 Thousand |
| 29 Apr, 2024 | 43.3 | 45.0 | 43.2 | 43.3 | 144.5 Thousand |
| 26 Apr, 2024 | 43.9 | 45.9 | 42.89 | 45.0 | 439.29 Thousand |
| 25 Apr, 2024 | 41.7 | 43.3 | 41.6 | 41.8 | 62.53 Thousand |
| 24 Apr, 2024 | 41.2 | 44.0 | 41.0 | 41.2 | 78.58 Thousand |
| 23 Apr, 2024 | 42.12 | 43.9 | 41.0 | 42.25 | 142.86 Thousand |
| 22 Apr, 2024 | 43.0 | 43.0 | 40.0 | 43.0 | 24.66 Thousand |
| 19 Apr, 2024 | 42.0 | 42.4 | 40.5 | 40.5 | 80 Thousand |
| 18 Apr, 2024 | 43.9 | 43.9 | 40.1 | 41.0 | 195.18 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU