Topps Tiles PLC (TPT)
GBX 36.6
(-5.18%)
GBX 36.6
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 43.6 | 44.9 | 42.6 | 42.8 | 2.45 Million |
| 13 May, 2024 | 44.9 | 44.9 | 43.0 | 43.65 | 533.64 Thousand |
| 10 May, 2024 | 42.5 | 44.9 | 42.0 | 42.5 | 89.44 Thousand |
| 09 May, 2024 | 43.0 | 44.9 | 42.1 | 43.5 | 197.36 Thousand |
| 08 May, 2024 | 42.3 | 44.9 | 42.2 | 42.6 | 96.87 Thousand |
| 07 May, 2024 | 43.0 | 44.9 | 42.2 | 42.2 | 116.86 Thousand |
| 03 May, 2024 | 43.7 | 43.9 | 43.0 | 43.1 | 51.83 Thousand |
| 02 May, 2024 | 43.4 | 44.9 | 43.2 | 43.3 | 584.37 Thousand |
| 01 May, 2024 | 43.3 | 45.0 | 43.2 | 43.3 | 35.91 Thousand |
| 30 Apr, 2024 | 43.7 | 45.9 | 43.1 | 43.2 | 249.62 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU