Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 185.4 187.58 182.23 182.23 70.05 Thousand
29 Aug, 2001 186.98 187.54 185.4 186.59 505.86 Thousand
28 Aug, 2001 186.67 190.95 186.19 188.57 95.88 Thousand
24 Aug, 2001 184.61 190.15 184.61 188.57 63.03 Thousand
23 Aug, 2001 190.95 190.95 186.19 188.57 17.02 Thousand
22 Aug, 2001 190.31 190.35 188.57 188.57 5486.00
21 Aug, 2001 186.83 190.95 186.79 188.57 751.87 Thousand
20 Aug, 2001 191.74 191.74 185.8 188.57 441.35 Thousand
17 Aug, 2001 188.57 191.74 188.57 190.15 115.71 Thousand
16 Aug, 2001 191.1 191.74 188.89 190.15 862.92 Thousand