Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 203.62 206.79 202.04 202.83 192.09 Thousand
31 Jul, 2001 206.79 206.79 205.21 206.0 1.11 Million
30 Jul, 2001 206.0 207.58 204.42 206.0 3.07 Million
27 Jul, 2001 198.08 206.0 198.08 203.23 221.75 Thousand
26 Jul, 2001 195.7 198.87 191.94 198.87 272.83 Thousand
25 Jul, 2001 186.19 195.7 186.19 193.72 1.01 Million
24 Jul, 2001 182.23 190.15 179.85 188.57 1.58 Million
23 Jul, 2001 182.23 182.23 176.68 178.67 1.07 Million
20 Jul, 2001 173.99 182.23 171.93 181.04 631.71 Thousand
19 Jul, 2001 175.5 175.5 171.93 173.12 1.71 Million