Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 161.23 164.01 158.46 161.23 600.92 Thousand
28 Apr, 1999 160.44 162.42 156.88 160.44 88.25 Thousand
27 Apr, 1999 159.25 161.63 156.88 159.25 2.42 Million
26 Apr, 1999 159.25 161.63 154.5 159.25 3.6 Million
23 Apr, 1999 156.48 158.46 153.71 156.48 2.01 Million
22 Apr, 1999 154.5 154.5 138.65 154.5 26.28 Million
21 Apr, 1999 145.39 148.16 142.62 145.39 54.11 Thousand
20 Apr, 1999 145.39 148.16 142.62 145.39 309.66 Thousand
19 Apr, 1999 145.39 148.16 142.62 145.39 4.14 Million
16 Apr, 1999 145.39 148.16 142.62 145.39 41.42 Thousand