Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 171.93 171.93 166.38 168.37 319.37 Thousand
27 May, 1999 170.35 170.35 164.8 168.37 48.52 Thousand
26 May, 1999 170.35 170.35 166.38 168.37 1.87 Million
25 May, 1999 174.31 174.31 166.38 168.37 347.36 Thousand
24 May, 1999 171.93 174.31 170.35 172.33 632.98 Thousand
21 May, 1999 165.59 165.59 162.42 164.01 61.56 Thousand
20 May, 1999 165.59 165.59 162.42 164.01 349.64 Thousand
19 May, 1999 162.42 164.01 162.42 164.01 1.47 Million
18 May, 1999 162.42 166.38 162.42 164.01 392.55 Thousand
17 May, 1999 164.8 165.59 160.05 164.01 1.06 Million