Topps Tiles PLC (TPT)

GBX 36.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 151.33 154.5 150.54 151.33 129.45 Thousand
11 Mar, 1999 151.73 156.08 142.62 151.73 688.16 Thousand
10 Mar, 1999 143.8 146.58 141.03 143.8 95.95 Thousand
09 Mar, 1999 143.8 146.58 141.03 143.8 316.09 Thousand
08 Mar, 1999 143.8 146.97 141.03 143.8 39.71 Thousand
05 Mar, 1999 143.8 146.58 141.03 143.8 468.96 Thousand
04 Mar, 1999 143.8 146.58 140.24 143.8 2.29 Million
03 Mar, 1999 143.8 146.58 141.03 143.8 33.13 Thousand
02 Mar, 1999 143.8 146.58 141.03 143.8 187.04 Thousand
01 Mar, 1999 143.8 146.58 141.03 143.8 146.41 Thousand