Topps Tiles PLC (TPT)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 120.83 122.81 118.85 120.83 85.01 Thousand
09 Feb, 1999 120.83 122.81 118.85 120.83 124.68 Thousand
08 Feb, 1999 120.83 122.81 117.26 120.83 215.43 Thousand
05 Feb, 1999 120.83 122.81 118.85 120.83 121.14 Thousand
04 Feb, 1999 120.83 122.81 118.85 120.83 32.25 Thousand
03 Feb, 1999 120.83 124.39 117.26 120.83 532.27 Thousand
02 Feb, 1999 121.62 124.39 118.85 121.62 128.18 Thousand
01 Feb, 1999 121.62 124.39 118.85 121.62 226.12 Thousand
29 Jan, 1999 121.62 124.39 118.85 121.62 303.94 Thousand
28 Jan, 1999 121.62 124.39 118.85 121.62 1.23 Million