Topps Tiles PLC (TPT)

GBX 36.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 109.34 110.13 107.75 109.34 12.68 Thousand
18 Jul, 1997 109.34 113.3 108.55 109.34 133.31 Thousand
17 Jul, 1997 110.53 113.3 108.55 110.53 1.96 Million
16 Jul, 1997 106.96 109.34 103.79 106.96 177.14 Thousand
15 Jul, 1997 97.06 99.04 95.08 97.06 853.35 Thousand
14 Jul, 1997 94.68 94.68 92.7 94.68 55.8 Thousand
11 Jul, 1997 91.51 91.91 89.53 91.51 21.18 Thousand
10 Jul, 1997 89.93 91.91 89.93 89.93 83.33 Thousand
09 Jul, 1997 89.53 89.53 87.95 89.53 9923.00
08 Jul, 1997 89.53 89.53 87.95 89.53 163.08 Thousand