Topps Tiles PLC (TPT)

GBX 34.8

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 88.34 88.34 87.15 88.34 5175.00
02 Jul, 1997 89.13 89.13 87.15 89.13 8340.00
01 Jul, 1997 89.13 91.12 87.15 89.13 5355.00
30 Jun, 1997 89.13 90.32 87.15 89.13 11.64 Thousand
27 Jun, 1997 89.13 89.53 87.15 89.13 55.88 Thousand
26 Jun, 1997 89.13 89.13 87.95 89.13 15 Thousand
25 Jun, 1997 89.13 91.12 89.13 89.13 1125.00
24 Jun, 1997 89.13 91.12 87.15 89.13 1.39 Million
23 Jun, 1997 89.13 91.12 87.15 89.13 9758.00
20 Jun, 1997 89.13 91.12 89.13 89.13 3120.00