Topps Tiles PLC (TPT)
GBX 35.0
(-0.28%)
GBX 35.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.0 | 34.0 | 33.1 | 33.3 | 161.06 Thousand |
| 15 May, 2025 | 33.1 | 34.0 | 33.1 | 33.1 | 51.12 Thousand |
| 14 May, 2025 | 34.0 | 34.0 | 33.6 | 34.0 | 96.01 Thousand |
| 13 May, 2025 | 34.0 | 34.0 | 33.6 | 34.0 | 162.06 Thousand |
| 12 May, 2025 | 34.0 | 34.0 | 33.6 | 34.0 | 245.33 Thousand |
| 09 May, 2025 | 34.1 | 34.3 | 33.4 | 33.8 | 239.62 Thousand |
| 08 May, 2025 | 33.0 | 34.49 | 32.8 | 34.0 | 364.72 Thousand |
| 07 May, 2025 | 33.3 | 33.6 | 32.1 | 33.6 | 453.07 Thousand |
| 06 May, 2025 | 33.4 | 33.9 | 31.79 | 32.6 | 659.55 Thousand |
| 02 May, 2025 | 31.8 | 32.1 | 31.3 | 31.7 | 60.17 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU