Topps Tiles PLC (TPT)
GBX 37.7
(-5.51%)
GBX 37.7
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 31.1 | 31.9 | 30.63 | 31.0 | 176.4 Thousand |
| 11 Apr, 2025 | 31.0 | 32.0 | 31.0 | 31.7 | 78.11 Thousand |
| 10 Apr, 2025 | 31.0 | 31.9 | 31.0 | 31.35 | 71.83 Thousand |
| 09 Apr, 2025 | 31.0 | 31.8 | 30.8 | 31.3 | 235.24 Thousand |
| 08 Apr, 2025 | 31.0 | 31.9 | 31.0 | 31.0 | 132.95 Thousand |
| 07 Apr, 2025 | 31.0 | 31.9 | 30.6 | 31.0 | 374.26 Thousand |
| 04 Apr, 2025 | 33.0 | 33.0 | 31.0 | 31.0 | 677.88 Thousand |
| 03 Apr, 2025 | 30.2 | 32.87 | 30.2 | 32.8 | 531.73 Thousand |
| 02 Apr, 2025 | 32.3 | 34.0 | 30.6 | 31.7 | 828.84 Thousand |
| 01 Apr, 2025 | 32.1 | 34.0 | 31.53 | 34.0 | 497.69 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU