The Panoply Holdings plc (TPX)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 44.9 | 44.9 | 43.0 | 44.0 | 134.82 Thousand |
| 16 Aug, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 1499.00 |
| 15 Aug, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 20.77 Thousand |
| 14 Aug, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 111.17 Thousand |
| 13 Aug, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 400.00 |
| 12 Aug, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 56.01 Thousand |
| 09 Aug, 2024 | 47.5 | 48.0 | 45.0 | 47.5 | 4847.00 |
| 08 Aug, 2024 | 47.5 | 49.0 | 44.0 | 47.5 | 117.03 Thousand |
| 07 Aug, 2024 | 47.5 | 48.0 | 44.0 | 47.5 | 186.51 Thousand |
| 06 Aug, 2024 | 49.5 | 49.51 | 44.5 | 47.5 | 600.34 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT