The Panoply Holdings plc (TPX)

GBX 21.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 43.5 45.0 43.05 45.0 33.6 Thousand
15 Jul, 2024 42.5 44.0 42.2 43.5 24.34 Thousand
12 Jul, 2024 42.5 43.22 41.9 42.5 73.52 Thousand
11 Jul, 2024 42.5 43.34 42.0 42.5 5.08 Million
10 Jul, 2024 42.5 43.4 41.0 42.5 3518.00
09 Jul, 2024 44.5 44.8 42.1 42.5 62.46 Thousand
08 Jul, 2024 43.5 45.75 41.0 43.5 102.77 Thousand
05 Jul, 2024 43.5 45.8 43.5 43.5 10.91 Thousand
04 Jul, 2024 43.5 45.5 42.0 43.5 2411.00
03 Jul, 2024 44.1 44.1 41.5 43.5 17.06 Thousand