The Panoply Holdings plc (TPX)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 18.5 18.5 17.5 18.5 22.98 Thousand
19 Aug, 2025 18.5 18.69 18.0 18.5 20.32 Thousand
18 Aug, 2025 18.5 18.77 18.0 18.5 7632.00
15 Aug, 2025 18.5 18.77 18.5 18.5 3672.00
14 Aug, 2025 18.75 19.0 18.0 18.8 54.87 Thousand
13 Aug, 2025 19.0 19.0 19.0 19.0 11.49 Thousand
12 Aug, 2025 19.25 20.0 18.35 18.75 22.91 Thousand
11 Aug, 2025 19.25 19.3 19.0 19.25 49.46 Thousand
08 Aug, 2025 19.5 20.0 19.25 19.25 34.84 Thousand
07 Aug, 2025 20.0 20.0 19.0 19.5 405.42 Thousand