TPXimpact Holdings PLC (TPX.L)

GBp 22.0

(25.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.01 24.01 24.01 24.01 12 Thousand
15 May, 2025 24.4 26.0 24.2 24.2 22.18 Thousand
14 May, 2025 26.0 28.0 24.0 27.48 82.17 Thousand
13 May, 2025 24.0 24.0 24.0 24.0 2400.00
12 May, 2025 23.1 23.1 23.1 23.1 1000.00
09 May, 2025 24.6 24.8 23.25 24.0 27.27 Thousand
08 May, 2025 21.33 24.99 21.33 24.0 117.21 Thousand
07 May, 2025 23.0 23.0 21.25 22.0 5097.00
06 May, 2025 22.4 22.4 21.7 22.0 10.24 Thousand
02 May, 2025 17.84 23.0 16.7 22.0 200.48 Thousand