TPXimpact Holdings PLC (TPX.L)
GBp 22.0
(25.71%)
GBp 22.0
(25.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 10 Thousand |
| 01 Jul, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 2878.00 |
| 30 Jun, 2025 | 21.5 | 22.0 | 20.0 | 22.0 | 6416.00 |
| 27 Jun, 2025 | 20.9 | 21.0 | 19.0 | 21.0 | 110.1 Thousand |
| 26 Jun, 2025 | 20.0 | 20.9 | 19.0 | 20.0 | 21 Million |
| 25 Jun, 2025 | 19.66 | 20.0 | 19.1 | 19.7 | 447.66 Thousand |
| 24 Jun, 2025 | 19.65 | 20.5 | 19.1 | 20.0 | 493.89 Thousand |
| 23 Jun, 2025 | 19.0 | 20.0 | 19.0 | 19.5 | 58.19 Thousand |
| 20 Jun, 2025 | 19.7 | 20.0 | 19.0 | 19.5 | 68.8 Thousand |
| 19 Jun, 2025 | 19.7 | 19.9 | 19.5 | 19.5 | 19.8 Thousand |
ENVA
HWBK
WCH
002984
NCC
KMSUGAR