The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.0 40.92 37.0 39.0 53.79 Thousand
16 Jan, 2024 39.0 40.0 37.0 39.0 941.00
15 Jan, 2024 40.0 40.0 37.0 39.0 106 Thousand
12 Jan, 2024 41.5 41.5 33.0 41.5 3.36 Million
11 Jan, 2024 41.5 41.5 41.5 41.5 -
10 Jan, 2024 41.5 41.5 40.06 41.5 1311.00
09 Jan, 2024 42.0 42.0 40.0 42.0 4083.00
08 Jan, 2024 42.0 42.0 40.0 42.0 34.67 Thousand
05 Jan, 2024 42.0 42.0 40.0 42.0 25.06 Thousand
04 Jan, 2024 42.0 42.0 41.0 42.0 53.13 Thousand