The Panoply Holdings plc (TPX)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 39.5 | 39.95 | 38.9 | 39.5 | 4672.00 |
| 31 Jan, 2024 | 39.5 | 40.94 | 39.5 | 39.5 | 20.42 Thousand |
| 30 Jan, 2024 | 39.5 | 41.0 | 39.5 | 39.5 | 40.97 Thousand |
| 29 Jan, 2024 | 38.5 | 38.5 | 37.0 | 38.5 | 7957.00 |
| 26 Jan, 2024 | 38.5 | 38.5 | 37.0 | 38.5 | 8857.00 |
| 25 Jan, 2024 | 39.0 | 40.5 | 38.5 | 38.5 | 729.00 |
| 24 Jan, 2024 | 39.0 | 41.0 | 35.4 | 38.5 | 31.39 Thousand |
| 23 Jan, 2024 | 39.0 | 41.0 | 36.0 | 38.5 | 73.97 Thousand |
| 22 Jan, 2024 | 39.0 | 40.0 | 37.0 | 39.0 | 4689.00 |
| 19 Jan, 2024 | 38.5 | 38.5 | 36.0 | 38.5 | 255.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT