The Panoply Holdings plc (TPX)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 39.0 39.0 38.0 39.0 42.04 Thousand
28 Nov, 2023 39.0 40.0 38.0 39.0 68.41 Thousand
27 Nov, 2023 39.0 39.0 38.0 39.0 13.2 Thousand
24 Nov, 2023 39.0 39.0 38.0 39.0 133.64 Thousand
23 Nov, 2023 39.0 39.0 38.0 39.0 122.11 Thousand
22 Nov, 2023 39.0 39.0 38.0 39.0 3262.00
21 Nov, 2023 39.0 39.0 38.0 39.0 2600.00
20 Nov, 2023 39.0 39.0 38.0 39.0 345.00
17 Nov, 2023 39.0 39.0 38.3 39.0 11.25 Thousand
16 Nov, 2023 39.0 39.0 38.05 39.0 16.34 Thousand