GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 122.11 Thousand |
22 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 3262.00 |
21 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 2600.00 |
20 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 345.00 |
17 Nov, 2023 | 39.0 | 39.0 | 38.3 | 39.0 | 11.25 Thousand |
16 Nov, 2023 | 39.0 | 39.0 | 38.05 | 39.0 | 16.34 Thousand |
15 Nov, 2023 | 39.0 | 39.0 | 38.04 | 39.0 | 1080.00 |
14 Nov, 2023 | 38.5 | 39.0 | 38.02 | 39.0 | 7914.00 |
13 Nov, 2023 | 38.5 | 38.5 | 38.0 | 38.5 | 27.9 Thousand |
10 Nov, 2023 | 38.5 | 38.5 | 38.0 | 38.5 | 3569.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT