GBX 20.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 42.04 Thousand |
28 Nov, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 68.41 Thousand |
27 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 13.2 Thousand |
24 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 133.64 Thousand |
23 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 122.11 Thousand |
22 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 3262.00 |
21 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 2600.00 |
20 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 345.00 |
17 Nov, 2023 | 39.0 | 39.0 | 38.3 | 39.0 | 11.25 Thousand |
16 Nov, 2023 | 39.0 | 39.0 | 38.05 | 39.0 | 16.34 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT