The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.0 39.0 38.0 39.0 122.11 Thousand
22 Nov, 2023 39.0 39.0 38.0 39.0 3262.00
21 Nov, 2023 39.0 39.0 38.0 39.0 2600.00
20 Nov, 2023 39.0 39.0 38.0 39.0 345.00
17 Nov, 2023 39.0 39.0 38.3 39.0 11.25 Thousand
16 Nov, 2023 39.0 39.0 38.05 39.0 16.34 Thousand
15 Nov, 2023 39.0 39.0 38.04 39.0 1080.00
14 Nov, 2023 38.5 39.0 38.02 39.0 7914.00
13 Nov, 2023 38.5 38.5 38.0 38.5 27.9 Thousand
10 Nov, 2023 38.5 38.5 38.0 38.5 3569.00