GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 44.34 Thousand |
02 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 84.87 Thousand |
01 Nov, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 7170.00 |
31 Oct, 2023 | 39.0 | 39.0 | 38.03 | 39.0 | 2620.00 |
30 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 23.33 Thousand |
27 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 4458.00 |
26 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1593.00 |
25 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1421.00 |
24 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
23 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 4890.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT