The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39.0 39.0 38.0 39.0 44.34 Thousand
02 Nov, 2023 39.0 39.0 38.0 39.0 84.87 Thousand
01 Nov, 2023 39.0 40.0 38.0 39.0 7170.00
31 Oct, 2023 39.0 39.0 38.03 39.0 2620.00
30 Oct, 2023 39.0 39.0 38.0 39.0 23.33 Thousand
27 Oct, 2023 39.0 39.0 38.0 39.0 4458.00
26 Oct, 2023 39.0 39.0 38.0 39.0 1593.00
25 Oct, 2023 39.0 39.0 38.0 39.0 1421.00
24 Oct, 2023 39.0 39.0 39.0 39.0 -
23 Oct, 2023 39.0 39.0 38.0 39.0 4890.00