TPXimpact Holdings PLC (TPX.L)

GBp 22.0

(25.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.0 42.0 40.0 41.0 10.01 Thousand
20 Sep, 2023 42.5 41.98 40.0 41.0 131.45 Thousand
19 Sep, 2023 42.5 41.0 41.0 42.5 8671.00
18 Sep, 2023 41.0 43.62 40.61 42.5 155.36 Thousand
15 Sep, 2023 40.5 40.8 39.02 40.5 11.45 Thousand
14 Sep, 2023 40.5 39.06 39.0 40.5 30.98 Thousand