The Panoply Holdings plc (TPX)
GBX 16.75
(-6.94%)
GBX 16.75
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 25.5 | 26.98 | 24.0 | 25.5 | 36.26 Thousand |
| 28 Mar, 2023 | 25.0 | 27.0 | 24.0 | 25.5 | 59.95 Thousand |
| 27 Mar, 2023 | 24.0 | 26.0 | 23.0 | 25.0 | 341.43 Thousand |
| 24 Mar, 2023 | 24.0 | 24.4 | 23.0 | 24.0 | 455 Thousand |
| 23 Mar, 2023 | 24.0 | 24.0 | 23.0 | 24.0 | 24.12 Thousand |
| 22 Mar, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 6446.00 |
| 21 Mar, 2023 | 25.0 | 26.0 | 23.0 | 24.5 | 35.21 Thousand |
| 20 Mar, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 32.83 Thousand |
| 17 Mar, 2023 | 25.5 | 25.84 | 23.5 | 25.0 | 72.5 Thousand |
| 16 Mar, 2023 | 25.5 | 27.0 | 24.0 | 25.5 | 277.86 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT