The Panoply Holdings plc (TPX)
GBX 16.75
(-6.94%)
GBX 16.75
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 32.0 | 55.0 | 31.9 | 46.5 | 2.45 Million |
| 27 Apr, 2023 | 33.0 | 33.0 | 31.0 | 32.0 | 140.27 Thousand |
| 26 Apr, 2023 | 33.0 | 34.0 | 32.0 | 33.0 | 56.45 Thousand |
| 25 Apr, 2023 | 33.5 | 33.5 | 32.0 | 33.5 | 2476.00 |
| 24 Apr, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 10.36 Thousand |
| 21 Apr, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 112.96 Thousand |
| 20 Apr, 2023 | 34.28 | 34.28 | 33.0 | 34.0 | 312.68 Thousand |
| 19 Apr, 2023 | 34.3 | 35.0 | 33.6 | 34.5 | 295.05 Thousand |
| 18 Apr, 2023 | 33.5 | 35.0 | 32.0 | 34.3 | 253.07 Thousand |
| 17 Apr, 2023 | 31.5 | 34.0 | 31.5 | 33.5 | 125.52 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT