The Panoply Holdings plc (TPX)
GBX 18.0
(1.41%)
GBX 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 135.0 | 138.0 | 133.0 | 135.0 | 11.49 Thousand |
| 21 Jul, 2022 | 135.0 | 140.0 | 131.22 | 135.0 | 52.29 Thousand |
| 20 Jul, 2022 | 145.0 | 147.74 | 130.0 | 135.0 | 14 Thousand |
| 19 Jul, 2022 | 156.75 | 156.75 | 140.0 | 145.0 | 197.42 Thousand |
| 18 Jul, 2022 | 147.5 | 155.0 | 147.5 | 147.5 | 19.01 Thousand |
| 15 Jul, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 14 Jul, 2022 | 142.5 | 148.5 | 140.3 | 147.5 | 1785.00 |
| 13 Jul, 2022 | 142.5 | 150.0 | 137.22 | 142.5 | 1070.00 |
| 12 Jul, 2022 | 142.5 | 147.0 | 137.0 | 142.5 | 12.11 Thousand |
| 11 Jul, 2022 | 142.5 | 143.25 | 136.0 | 142.5 | 50.32 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT