The Panoply Holdings plc (TPX)
GBX 18.0
(1.41%)
GBX 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 117.5 | 119.0 | 110.0 | 117.5 | 24.09 Thousand |
| 04 Aug, 2022 | 130.0 | 130.0 | 110.5 | 116.0 | 470.6 Thousand |
| 03 Aug, 2022 | 130.0 | 136.9 | 120.0 | 130.0 | 120.82 Thousand |
| 02 Aug, 2022 | 130.0 | 135.0 | 122.0 | 130.0 | 55.36 Thousand |
| 01 Aug, 2022 | 130.0 | 140.0 | 120.0 | 130.0 | 252.97 Thousand |
| 29 Jul, 2022 | 135.0 | 135.0 | 120.0 | 130.0 | 378.1 Thousand |
| 28 Jul, 2022 | 135.0 | 135.0 | 130.0 | 135.0 | 5744.00 |
| 27 Jul, 2022 | 135.0 | 140.0 | 130.75 | 135.0 | 101.43 Thousand |
| 26 Jul, 2022 | 135.0 | 135.9 | 130.0 | 135.0 | 24.84 Thousand |
| 25 Jul, 2022 | 135.0 | 136.2 | 130.25 | 135.0 | 36.94 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT