t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 12.0 12.0 11.1 11.63 4554.00
06 Jan, 2015 12.03 12.03 11.5 12.0 2117.00
05 Jan, 2015 13.25 13.85 11.5 12.5 33.47 Thousand
02 Jan, 2015 13.0 13.8 12.07 13.25 54.18 Thousand
31 Dec, 2014 14.13 14.13 11.38 13.0 35.92 Thousand
30 Dec, 2014 23.0 24.75 14.0 14.5 264.32 Thousand
29 Dec, 2014 7.25 22.0 7.25 21.5 457.61 Thousand
23 Dec, 2014 6.0 6.0 5.8 6.0 2317.00
22 Dec, 2014 6.5 6.5 6.0 6.0 8924.00
19 Dec, 2014 7.0 7.0 6.6 6.75 3861.00