t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2.15 2.15 2.1 2.15 250 Thousand
24 Jul, 2025 2.15 2.15 2.1 2.15 250 Thousand
23 Jul, 2025 2.2 2.3 2.1 2.2 2434.00
22 Jul, 2025 2.2 2.22 2.12 2.2 240.78 Thousand
21 Jul, 2025 2.2 2.22 2.12 2.2 240.78 Thousand
18 Jul, 2025 2.34 2.34 2.34 2.34 9000.00
17 Jul, 2025 2.2 2.3 2.1 2.2 35.04 Thousand
16 Jul, 2025 2.2 2.24 2.1 2.2 200.15 Thousand
15 Jul, 2025 2.24 2.24 2.1 2.2 363.46 Thousand
14 Jul, 2025 2.45 2.66 2.2 2.66 440.84 Thousand