t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.95
(-4.88%)
GBX 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2.05 | 2.07 | 1.88 | 1.95 | 1.28 Million |
| 04 Sep, 2025 | 2.15 | 2.15 | 2.0 | 2.15 | 422.33 Thousand |
| 03 Sep, 2025 | 2.15 | 2.15 | 2.0 | 2.15 | 100 Thousand |
| 02 Sep, 2025 | 2.15 | 2.15 | 2.0 | 2.15 | 712.95 Thousand |
| 01 Sep, 2025 | 2.25 | 2.34 | 2.0 | 2.25 | 426.85 Thousand |
| 29 Aug, 2025 | 2.7 | 2.89 | 2.04 | 2.25 | 1.46 Million |
| 28 Aug, 2025 | 2.7 | 2.78 | 2.5 | 2.6 | 167.01 Thousand |
| 27 Aug, 2025 | 2.7 | 2.7 | 2.51 | 2.7 | 400 Thousand |
| 26 Aug, 2025 | 2.75 | 2.9 | 2.62 | 2.8 | 227.86 Thousand |
| 22 Aug, 2025 | 2.69 | 2.95 | 2.69 | 2.75 | 351.56 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX