t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 2.2 2.22 2.12 2.2 240.78 Thousand
18 Jul, 2025 2.34 2.34 2.34 2.34 9000.00
17 Jul, 2025 2.2 2.3 2.1 2.2 35.04 Thousand
16 Jul, 2025 2.2 2.24 2.1 2.2 200.15 Thousand
15 Jul, 2025 2.24 2.24 2.1 2.2 363.46 Thousand
14 Jul, 2025 2.45 2.66 2.2 2.66 440.84 Thousand
11 Jul, 2025 2.3 2.6 2.3 2.45 1.12 Million
10 Jul, 2025 2.17 2.3 2.17 2.2 1.29 Million
09 Jul, 2025 2.05 2.05 1.9 2.05 6668.00
08 Jul, 2025 2.05 2.05 2.05 2.05 -