t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 24.3 24.5 24.3 24.38 20.96 Thousand
11 Jul, 2013 24.25 24.75 24.0 24.25 12.59 Thousand
10 Jul, 2013 24.5 24.5 24.0 24.25 12.5 Thousand
09 Jul, 2013 25.0 25.98 24.65 24.75 14.25 Thousand
08 Jul, 2013 24.0 26.5 24.0 25.0 23.21 Thousand
05 Jul, 2013 23.88 24.15 23.88 23.88 2661.00
04 Jul, 2013 23.25 24.25 23.1 23.88 13.91 Thousand
03 Jul, 2013 22.75 23.45 22.64 23.25 9312.00
02 Jul, 2013 22.5 22.89 22.5 22.75 30.19 Thousand
01 Jul, 2013 20.19 22.65 20.19 22.5 26.28 Thousand