Tribal Group plc (TRB.L)
GBp 41.6
(0.97%)
GBp 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.32 | 40.0 | 36.32 | 40.0 | 205.68 Thousand |
| 04 Apr, 2025 | 39.46 | 40.24 | 36.0 | 36.9 | 548.16 Thousand |
| 03 Apr, 2025 | 44.2 | 44.2 | 40.0 | 40.4 | 2.75 Million |
| 02 Apr, 2025 | 42.48 | 44.6 | 42.48 | 44.6 | 5.27 Million |
| 01 Apr, 2025 | 43.0 | 45.0 | 42.1 | 45.0 | 204.12 Thousand |
| 31 Mar, 2025 | 42.02 | 43.04 | 41.0 | 41.0 | 2.44 Million |
| 28 Mar, 2025 | 39.0 | 42.0 | 37.2 | 42.0 | 363.22 Thousand |
| 27 Mar, 2025 | 42.72 | 43.0 | 34.52 | 39.0 | 795.79 Thousand |
| 26 Mar, 2025 | 41.0 | 42.44 | 40.0 | 40.0 | 39.83 Thousand |
| 25 Mar, 2025 | 43.8 | 43.8 | 40.0 | 41.0 | 239.42 Thousand |
ELE
ALMIB
SPOFF
HFIL
ALB
HERC