Tribal Group plc (TRB.L)

GBp 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 40.0 43.0 40.0 43.0 60.29 Thousand
21 Mar, 2025 42.38 43.5 41.0 42.0 49.98 Thousand
20 Mar, 2025 43.09 44.3 42.2 43.5 22.08 Thousand
19 Mar, 2025 43.8 44.0 43.0 43.9 244.54 Thousand
18 Mar, 2025 42.55 42.8 41.13 41.9 228.34 Thousand
17 Mar, 2025 42.4 45.06 42.2 43.1 1399.00
14 Mar, 2025 43.07 46.0 43.07 44.1 205.78 Thousand
13 Mar, 2025 41.0 42.4 41.0 42.4 16.61 Thousand
12 Mar, 2025 43.8 43.8 40.85 42.4 79.14 Thousand
11 Mar, 2025 44.05 45.0 40.8 42.4 98.79 Thousand