Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 25.5 27.0 25.5 25.5 28.00
25 Aug, 2020 25.5 25.5 24.01 25.5 4749.00
24 Aug, 2020 25.5 25.5 25.5 25.5 -
21 Aug, 2020 25.5 26.4 25.5 25.5 2000.00
20 Aug, 2020 25.5 25.5 25.5 25.5 -
19 Aug, 2020 25.5 25.5 24.15 25.5 4191.00
18 Aug, 2020 25.5 26.4 25.5 25.5 7284.00
17 Aug, 2020 25.5 25.5 24.15 25.5 1429.00
14 Aug, 2020 25.5 26.4 24.15 25.5 2862.00
13 Aug, 2020 25.5 25.5 25.5 25.5 -