Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 25.5 26.4 24.15 25.5 2349.00
11 Aug, 2020 25.5 26.4 24.75 25.5 4916.00
10 Aug, 2020 25.5 26.4 25.5 25.5 3746.00
07 Aug, 2020 25.5 26.4 25.5 25.5 2226.00
06 Aug, 2020 25.5 26.4 25.5 25.5 10 Thousand
05 Aug, 2020 25.5 26.4 25.5 25.5 2226.00
04 Aug, 2020 25.5 26.4 25.5 25.5 21.06 Thousand
03 Aug, 2020 25.5 26.1 24.1 25.5 38.26 Thousand
31 Jul, 2020 25.5 25.5 24.75 25.5 7120.00
30 Jul, 2020 26.5 26.5 26.5 26.5 -