Triad Group PLC (TRD)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 295.0 295.0 295.0 295.0 -
24 Jul, 2025 300.0 310.0 290.0 295.0 1646.00
23 Jul, 2025 300.0 300.0 300.0 300.0 -
22 Jul, 2025 300.0 300.0 291.0 300.0 940.00
21 Jul, 2025 300.0 310.0 291.0 300.0 171.00
18 Jul, 2025 300.0 310.0 290.0 300.0 337.00
17 Jul, 2025 300.0 310.0 296.0 310.0 165.00
16 Jul, 2025 300.0 300.0 300.0 300.0 -
15 Jul, 2025 300.0 310.0 300.0 300.0 10.00
14 Jul, 2025 300.0 300.0 290.0 300.0 1333.00