Triad Group PLC (TRD)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 300.0 | 308.0 | 300.0 | 300.0 | 500.00 |
| 10 Jul, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 300.00 |
| 09 Jul, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 08 Jul, 2025 | 300.0 | 304.0 | 292.0 | 300.0 | 602.00 |
| 07 Jul, 2025 | 300.0 | 309.0 | 292.0 | 300.0 | 220.00 |
| 04 Jul, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 487.00 |
| 03 Jul, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 02 Jul, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 120.00 |
| 01 Jul, 2025 | 300.0 | 300.0 | 292.25 | 300.0 | 3870.00 |
| 30 Jun, 2025 | 300.0 | 300.0 | 292.25 | 300.0 | 10.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS