Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 132.5 132.5 132.5 132.5 -
07 Dec, 2023 132.5 139.0 132.5 132.5 157.00
06 Dec, 2023 127.5 135.0 120.0 132.5 11.93 Thousand
05 Dec, 2023 127.5 132.2 126.2 127.5 1850.00
04 Dec, 2023 127.5 132.0 124.1 127.5 9270.00
01 Dec, 2023 127.5 135.0 127.5 127.5 5001.00
30 Nov, 2023 127.5 127.5 127.5 127.5 -
29 Nov, 2023 127.5 128.0 122.25 127.5 14.5 Thousand
28 Nov, 2023 127.5 127.5 127.5 127.5 -
27 Nov, 2023 127.5 133.0 126.25 127.5 8572.00