Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 125.0 130.0 125.0 125.0 10.79 Thousand
09 Nov, 2023 113.66 120.09 113.66 117.5 31.16 Thousand
08 Nov, 2023 107.5 111.25 105.81 107.5 3100.00
07 Nov, 2023 107.5 109.6 105.5 107.5 5123.00
06 Nov, 2023 107.5 107.5 105.3 107.5 2000.00
03 Nov, 2023 107.5 110.2 105.3 107.5 1379.00
02 Nov, 2023 107.5 107.5 105.3 107.5 1100.00
01 Nov, 2023 105.3 115.0 105.3 107.5 10.54 Thousand
31 Oct, 2023 105.0 108.2 105.0 105.0 6007.00
30 Oct, 2023 115.0 115.0 105.0 110.0 30.95 Thousand