Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 298.75 | 300.0 | 291.25 | 300.0 | 7860.00 |
| 06 Sep, 2000 | 291.0 | 295.0 | 290.5 | 291.25 | 14.23 Thousand |
| 05 Sep, 2000 | 308.25 | 308.25 | 290.0 | 290.0 | 45.77 Thousand |
| 04 Sep, 2000 | 333.25 | 333.25 | 300.0 | 300.0 | 57.47 Thousand |
| 01 Sep, 2000 | 287.0 | 335.0 | 287.0 | 321.75 | 47.44 Thousand |
| 31 Aug, 2000 | 281.0 | 286.0 | 280.0 | 282.0 | 12.06 Thousand |
| 30 Aug, 2000 | 285.0 | 285.0 | 280.0 | 280.0 | 31.8 Thousand |
| 29 Aug, 2000 | 294.0 | 300.0 | 286.25 | 286.25 | 38.78 Thousand |
| 25 Aug, 2000 | 303.75 | 303.75 | 290.0 | 298.0 | 14.19 Thousand |
| 24 Aug, 2000 | 276.0 | 310.0 | 276.0 | 295.0 | 46.51 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS