Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 230.0 234.0 230.0 231.0 6930.00
07 Aug, 2000 230.5 234.5 230.5 230.5 5054.00
04 Aug, 2000 234.5 235.0 230.0 235.0 53.22 Thousand
03 Aug, 2000 230.5 234.5 230.0 230.0 2294.00
02 Aug, 2000 230.5 231.0 230.0 230.0 1829.00
01 Aug, 2000 231.25 235.0 230.5 233.0 54.34 Thousand
31 Jul, 2000 230.0 240.0 230.0 230.0 112 Thousand
28 Jul, 2000 238.75 238.75 238.75 238.75 418.00
27 Jul, 2000 232.0 240.0 232.0 240.0 4010.00
26 Jul, 2000 231.75 243.25 230.0 230.0 5953.00