Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 275.0 283.0 275.0 283.0 5883.00
24 Aug, 1999 275.0 285.0 275.0 275.0 9693.00
23 Aug, 1999 285.0 285.0 275.0 277.0 56.73 Thousand
20 Aug, 1999 290.0 290.0 280.0 280.0 22.86 Thousand
19 Aug, 1999 275.0 290.0 275.0 275.0 47.62 Thousand
18 Aug, 1999 280.0 290.0 275.0 280.0 71.69 Thousand
17 Aug, 1999 300.5 303.0 297.0 297.0 71.09 Thousand
16 Aug, 1999 297.0 303.0 297.0 297.0 20.6 Thousand
13 Aug, 1999 303.0 303.0 297.0 297.0 11.48 Thousand
12 Aug, 1999 303.0 303.0 297.0 297.0 67.17 Thousand