Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 355.0 | 365.0 | 350.0 | 350.0 | 42.86 Thousand |
| 08 Sep, 1999 | 370.0 | 383.0 | 360.0 | 370.0 | 328.18 Thousand |
| 07 Sep, 1999 | 365.0 | 370.0 | 355.0 | 370.0 | 148.96 Thousand |
| 06 Sep, 1999 | 350.0 | 365.0 | 330.0 | 360.0 | 139.02 Thousand |
| 03 Sep, 1999 | 300.0 | 342.0 | 295.0 | 331.0 | 1.16 Million |
| 02 Sep, 1999 | 290.0 | 302.0 | 282.0 | 302.0 | 66.85 Thousand |
| 01 Sep, 1999 | 293.0 | 293.0 | 280.0 | 283.0 | 80.63 Thousand |
| 31 Aug, 1999 | 280.0 | 295.0 | 280.0 | 295.0 | 57.04 Thousand |
| 27 Aug, 1999 | 286.0 | 288.0 | 280.0 | 288.0 | 8254.00 |
| 26 Aug, 1999 | 277.0 | 288.0 | 277.0 | 288.0 | 39 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS