Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 450.0 | 485.0 | 450.0 | 485.0 | 23.02 Thousand |
| 20 Jan, 1999 | 470.0 | 470.0 | 450.0 | 465.0 | 103.03 Thousand |
| 19 Jan, 1999 | 470.0 | 475.0 | 460.0 | 470.0 | 35.37 Thousand |
| 18 Jan, 1999 | 440.0 | 480.0 | 440.0 | 468.0 | 56.26 Thousand |
| 15 Jan, 1999 | 440.0 | 455.0 | 430.0 | 440.0 | 169.43 Thousand |
| 14 Jan, 1999 | 485.0 | 485.0 | 455.0 | 470.0 | 55.82 Thousand |
| 13 Jan, 1999 | 495.0 | 495.0 | 460.0 | 485.0 | 70.22 Thousand |
| 12 Jan, 1999 | 535.0 | 535.0 | 495.0 | 495.0 | 68.51 Thousand |
| 11 Jan, 1999 | 570.0 | 570.0 | 510.0 | 535.0 | 130.48 Thousand |
| 08 Jan, 1999 | 540.0 | 575.0 | 515.0 | 575.0 | 68.11 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS