Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 553.0 555.0 525.0 525.0 177.45 Thousand
03 Feb, 1999 525.0 560.0 525.0 542.0 99.06 Thousand
02 Feb, 1999 515.0 525.0 510.0 510.0 188.01 Thousand
01 Feb, 1999 490.0 533.0 475.0 533.0 233.91 Thousand
29 Jan, 1999 475.0 490.0 475.0 490.0 221.22 Thousand
28 Jan, 1999 475.0 490.0 475.0 486.0 90.87 Thousand
27 Jan, 1999 478.0 495.0 475.0 475.0 13.08 Thousand
26 Jan, 1999 475.0 495.0 475.0 495.0 9781.00
25 Jan, 1999 490.0 495.0 475.0 495.0 189 Thousand
22 Jan, 1999 485.0 485.0 465.0 480.0 90.88 Thousand