Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 668.0 | 668.0 | 655.0 | 655.0 | 274.45 Thousand |
| 11 Aug, 1998 | 678.0 | 680.0 | 670.0 | 674.0 | 113.41 Thousand |
| 10 Aug, 1998 | 682.0 | 690.0 | 682.0 | 682.0 | 7648.00 |
| 07 Aug, 1998 | 682.0 | 682.0 | 682.0 | 682.0 | 1610.00 |
| 06 Aug, 1998 | 682.0 | 690.0 | 682.0 | 688.0 | 9800.00 |
| 05 Aug, 1998 | 685.0 | 685.0 | 680.0 | 685.0 | 84.52 Thousand |
| 04 Aug, 1998 | 700.0 | 700.0 | 690.0 | 690.0 | 2000.00 |
| 03 Aug, 1998 | 693.0 | 700.0 | 692.0 | 692.0 | 467.33 Thousand |
| 31 Jul, 1998 | 698.0 | 700.0 | 693.0 | 693.0 | 3335.00 |
| 30 Jul, 1998 | 693.0 | 700.0 | 693.0 | 700.0 | 13.2 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS