Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 675.0 | 677.0 | 668.0 | 670.0 | 90.63 Thousand |
| 14 Jul, 1998 | 675.0 | 675.0 | 665.0 | 665.0 | 11.78 Thousand |
| 13 Jul, 1998 | 670.0 | 675.0 | 670.0 | 670.0 | 7453.00 |
| 10 Jul, 1998 | 670.0 | 673.0 | 665.0 | 670.0 | 36.34 Thousand |
| 09 Jul, 1998 | 668.0 | 675.0 | 665.0 | 665.0 | 65.56 Thousand |
| 08 Jul, 1998 | 678.0 | 678.0 | 668.0 | 675.0 | 11.3 Thousand |
| 07 Jul, 1998 | 683.0 | 683.0 | 670.0 | 678.0 | 128.94 Thousand |
| 06 Jul, 1998 | 655.0 | 698.0 | 655.0 | 690.0 | 38.4 Thousand |
| 03 Jul, 1998 | 662.0 | 662.0 | 655.0 | 655.0 | 4300.00 |
| 02 Jul, 1998 | 660.0 | 660.0 | 660.0 | 660.0 | 3636.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS