Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 433.0 | 433.0 | 425.0 | 426.0 | 99.47 Thousand |
| 21 Jan, 1998 | 435.0 | 444.0 | 430.0 | 433.0 | 46.62 Thousand |
| 20 Jan, 1998 | 447.0 | 447.0 | 420.0 | 430.0 | 104.7 Thousand |
| 19 Jan, 1998 | 450.0 | 470.0 | 442.0 | 445.0 | 168.31 Thousand |
| 16 Jan, 1998 | 441.0 | 450.0 | 438.0 | 450.0 | 71.54 Thousand |
| 15 Jan, 1998 | 420.0 | 442.0 | 420.0 | 435.0 | 702.53 Thousand |
| 14 Jan, 1998 | 407.0 | 420.0 | 400.0 | 407.0 | 118.1 Thousand |
| 13 Jan, 1998 | 385.0 | 407.0 | 385.0 | 400.0 | 756.39 Thousand |
| 12 Jan, 1998 | 337.0 | 390.0 | 333.0 | 340.0 | 1.11 Million |
| 09 Jan, 1998 | 345.0 | 345.0 | 340.0 | 345.0 | 16.58 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS