Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 345.0 | 345.0 | 340.0 | 340.0 | 82.79 Thousand |
| 07 Jan, 1998 | 330.0 | 352.0 | 323.0 | 345.0 | 75.91 Thousand |
| 06 Jan, 1998 | 296.0 | 330.0 | 296.0 | 323.0 | 268.04 Thousand |
| 05 Jan, 1998 | 295.0 | 300.0 | 295.0 | 295.0 | 33.6 Thousand |
| 02 Jan, 1998 | 300.0 | 300.0 | 300.0 | 300.0 | 4415.00 |
| 31 Dec, 1997 | 290.0 | 295.0 | 290.0 | 295.0 | 8336.00 |
| 30 Dec, 1997 | 285.0 | 290.0 | 285.0 | 290.0 | 15.11 Thousand |
| 29 Dec, 1997 | 283.0 | 290.0 | 283.0 | 285.0 | 18.5 Thousand |
| 24 Dec, 1997 | 285.0 | 285.0 | 285.0 | 285.0 | 5000.00 |
| 23 Dec, 1997 | 295.0 | 295.0 | 286.0 | 288.0 | 99.8 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS