Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 262.0 285.0 261.75 284.75 26.82 Thousand
07 Oct, 1997 249.0 260.0 249.0 260.0 21.4 Thousand
06 Oct, 1997 247.0 253.0 247.0 247.0 15.35 Thousand
03 Oct, 1997 247.0 252.0 247.0 247.0 28.97 Thousand
02 Oct, 1997 247.0 247.0 247.0 247.0 1000.00
01 Oct, 1997 242.0 247.0 240.0 240.0 115.4 Thousand
30 Sep, 1997 240.0 243.5 240.0 243.5 5300.00
29 Sep, 1997 240.0 247.0 240.0 240.0 5793.00
26 Sep, 1997 247.0 247.0 240.0 240.0 1885.00
25 Sep, 1997 242.0 245.0 241.0 241.0 4486.00