Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 227.0 227.0 227.0 227.0 2200.00
01 Sep, 1997 227.0 227.0 224.0 224.0 5600.00
29 Aug, 1997 224.0 224.0 224.0 224.0 1000.00
27 Aug, 1997 223.75 227.0 223.75 227.0 3588.00
26 Aug, 1997 223.75 225.0 220.0 222.0 259.19 Thousand
22 Aug, 1997 227.0 227.0 220.0 221.25 2557.00
21 Aug, 1997 220.0 221.0 220.0 221.0 5400.00
20 Aug, 1997 223.5 223.5 223.5 223.5 150 Thousand
19 Aug, 1997 227.0 227.0 227.0 227.0 1161.00
18 Aug, 1997 220.0 220.75 220.0 220.75 10.35 Thousand