Triad Group PLC (TRD)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 268.0 268.0 258.0 266.0 35.95 Thousand
28 Jan, 1997 277.0 277.0 266.0 268.0 51.58 Thousand
27 Jan, 1997 270.0 280.0 260.0 277.0 130.26 Thousand
24 Jan, 1997 245.0 275.0 242.0 270.0 171.38 Thousand
23 Jan, 1997 228.0 235.0 228.0 235.0 2867.00
22 Jan, 1997 227.0 228.0 227.0 227.0 4766.00
21 Jan, 1997 227.0 227.0 225.0 227.0 9328.00
20 Jan, 1997 220.0 227.0 216.0 227.0 21.64 Thousand
16 Jan, 1997 216.0 220.0 215.0 219.0 6587.00
15 Jan, 1997 220.0 220.0 215.0 220.0 5230.00