Triad Group PLC (TRD)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 232.0 232.0 225.0 230.0 50.23 Thousand
10 Feb, 1997 260.0 260.0 218.0 230.0 182.54 Thousand
07 Feb, 1997 275.0 275.0 270.0 275.0 3857.00
06 Feb, 1997 275.0 275.0 275.0 275.0 2839.00
05 Feb, 1997 270.0 275.0 270.0 275.0 81.29 Thousand
04 Feb, 1997 272.0 272.0 265.0 270.0 105.63 Thousand
03 Feb, 1997 270.0 270.0 263.0 270.0 34.56 Thousand
31 Jan, 1997 270.0 270.0 265.0 270.0 10.1 Thousand
30 Jan, 1997 260.0 270.0 253.0 270.0 41.42 Thousand
29 Jan, 1997 268.0 268.0 258.0 266.0 35.95 Thousand